V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 16:18:25 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,80 | 500 | 191,00 | 730 | 191,10 | 980 | 191,40 | 1 230 | 191,50 | 1 480 | |
| 01.07.2026 16:17:34 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,80 | 500 | 191,00 | 730 | 191,10 | 1 230 | 191,40 | 1 480 | 191,50 | 1 730 | |
| 01.07.2026 16:16:13 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,80 | 500 | 191,00 | 730 | 191,10 | 1 480 | 191,40 | 1 730 | 191,50 | 1 980 | |
| 01.07.2026 16:16:13 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,80 | 500 | 191,00 | 730 | 191,10 | 1 480 | 191,40 | 1 730 | 191,50 | 1 980 | |
| 01.07.2026 16:16:04 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 980 | 191,40 | 1 230 | 191,50 | 1 480 | 191,70 | 1 730 | |
| 01.07.2026 16:16:02 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,80 | 500 | 191,00 | 730 | 191,10 | 1 480 | 191,40 | 1 730 | 191,50 | 1 980 | |
| 01.07.2026 16:16:02 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,80 | 500 | 191,00 | 730 | 191,10 | 1 480 | 191,40 | 1 730 | 191,50 | 1 980 | |
| 01.07.2026 16:16:01 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 980 | 191,40 | 1 230 | 191,50 | 1 480 | 191,70 | 1 730 | |
| 01.07.2026 16:16:01 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 16:16:01 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 480 | 191,40 | 730 | 191,50 | 980 | 191,70 | 1 230 | |
| 01.07.2026 16:15:57 | 1 372 | 186,80 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 16:15:57 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 16:15:45 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 16:15:45 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 16:15:45 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:58:55 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:58:53 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:58:52 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:58:52 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:58:02 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:58:00 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:57 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:57 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:57 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:55 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:53 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:53 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:51 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:49 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:49 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:49 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:47 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:45 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:45 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:45 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,30 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:30 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,30 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,30 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:28 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,30 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:17 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:10 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:07 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:57:05 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:05 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:05 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,30 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:05 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:57:05 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:56:09 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:56:07 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:56:07 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.